Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00092000 | 2024-04-26 1:14PM EDT | 2024-04-26 | 3.23 | 3.20 | 3.40 | -1.41 | -30.39% | 25 | 334 | 52.15% |
| PM240503C00092000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 3.38 | 3.40 | 3.60 | -1.12 | -24.89% | 2 | 58 | 25.00% |
| PM240510C00092000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 4.92 | 3.50 | 3.80 | 0.00 | - | 1 | 21 | 22.07% |
| PM240524C00092000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 5.20 | 4.10 | 4.80 | 0.00 | - | 3 | 29 | 27.22% |
| PM240531C00092000 | 2024-04-25 10:08AM EDT | 2024-05-31 | 6.20 | 4.20 | 4.40 | 0.00 | - | 3 | 25 | 20.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00092000 | 2024-04-25 12:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,218 | 42.19% |
| PM240503P00092000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 2 | 25 | 17.58% |
| PM240510P00092000 | 2024-04-26 11:28AM EDT | 2024-05-10 | 0.15 | 0.20 | 0.25 | 0.00 | - | 2 | 5 | 16.75% |
© 2024 Yahoo. All rights reserved.