Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00087500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 100 | 689 | 0.00% |
| PM250117C00087500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00087500 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 6.25% |
| PM250117P00087500 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 3.13% |
© 2024 Yahoo. All rights reserved.