Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00087000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 8.87 | 7.20 | 9.70 | -0.93 | -9.49% | 2 | 312 | 146.29% |
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 2024-05-03 | 5.40 | 6.30 | 10.00 | 0.00 | - | 1 | 4 | 93.16% |
| PM240510C00087000 | 2024-04-18 10:32AM EDT | 2024-05-10 | 4.85 | 6.20 | 10.30 | 0.00 | - | 1 | 12 | 72.97% |
| PM240524C00087000 | 2024-04-05 11:29AM EDT | 2024-05-24 | 4.80 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 55.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00087000 | 2024-04-25 11:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 923 | 111.33% |
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 91 | 54.15% |
| PM240510P00087000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.13 | 0.00 | 2.15 | 0.00 | - | 19 | 51 | 51.93% |
| PM240524P00087000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.35 | 0.00 | - | 22 | 27 | 25.59% |
| PM240531P00087000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 1.30 | 0.05 | 1.65 | 0.00 | - | - | 0 | 40.28% |
© 2024 Yahoo. All rights reserved.