Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00084000 | 2024-04-05 12:46PM EDT | 2024-04-26 | 6.40 | 11.60 | 11.80 | 0.00 | - | 1 | 1 | 128.13% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 2024-05-03 | 8.30 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 54.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00084000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.65 | 0.00 | - | 9 | 106 | 180.08% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 53.52% |
| PM240510P00084000 | 2024-04-10 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 45.56% |
| PM240524P00084000 | 2024-04-05 12:43PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 36.38% |
© 2024 Yahoo. All rights reserved.