Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00082000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 8.00 | 12.10 | 15.00 | 0.00 | - | - | 3 | 54.35% |
| PM240531C00082000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 9.00 | 11.10 | 13.60 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00082000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 81.79% |
| PM240503P00082000 | 2024-04-15 2:38PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 41.70% |
| PM240524P00082000 | 2024-04-12 10:34AM EDT | 2024-05-24 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 28.03% |
© 2024 Yahoo. All rights reserved.