Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:79.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00079000 | 2024-03-07 12:11PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 10 | 80.27% |
| PM240503P00079000 | 2024-04-10 10:30AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.42% |
| PM240510P00079000 | 2024-04-08 10:52AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 45.61% |
| PM240524P00079000 | 2024-04-16 1:33PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 37.84% |
© 2024 Yahoo. All rights reserved.