Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00070000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 23.30 | 22.50 | 25.40 | 0.00 | - | 1 | 14 | 0.00% |
| PM240920C00070000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 20.90 | 27.60 | 31.40 | 0.00 | - | 1 | 1 | 54.25% |
| PM250117C00070000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 20.30 | 28.80 | 30.80 | 0.00 | - | 8 | 352 | 36.72% |
| PM250620C00070000 | 2024-04-15 12:14PM EDT | 2025-06-20 | 20.70 | 29.60 | 31.60 | 0.00 | - | 1 | 5 | 33.14% |
| PM260116C00070000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 24.00 | 28.90 | 31.30 | 0.00 | - | 21 | 104 | 25.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00070000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 1,614 | 47.22% |
| PM240920P00070000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.35 | +0.08 | +80.00% | 3 | 97 | 32.72% |
| PM250117P00070000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 3 | 1,611 | 27.39% |
| PM250620P00070000 | 2024-04-23 12:31PM EDT | 2025-06-20 | 1.19 | 1.05 | 1.20 | 0.00 | - | 2 | 27 | 26.05% |
| PM260116P00070000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 2.05 | 1.95 | 3.20 | -1.15 | -35.94% | 13 | 156 | 29.35% |
© 2024 Yahoo. All rights reserved.