Australia markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.14-0.09 (-0.10%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000650002023-12-14 11:28AM EDT2024-06-2131.1728.9033.200.00-2088.99%
PM250117C000650002024-03-20 1:44PM EDT2025-01-1729.3925.8029.400.00-4438.92%
PM260116C000650002024-03-08 2:19PM EDT2026-01-1627.8028.0030.400.00-3229.82%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000650002024-03-25 2:23PM EDT2024-06-210.050.000.100.00-2224435.16%
PM240920P000650002024-03-05 4:34PM EDT2024-09-200.300.000.450.00-16226432.28%
PM250117P000650002024-03-25 1:09PM EDT2025-01-170.610.500.650.00-174627.15%
PM250620P000650002024-03-21 9:30AM EDT2025-06-201.101.101.300.00--326.48%
PM260116P000650002024-03-04 1:44PM EDT2026-01-162.251.902.250.00-18826.04%