Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621C00065000 | 2023-12-14 11:28AM EDT | 2024-06-21 | 31.17 | 28.90 | 33.20 | 0.00 | - | 2 | 0 | 88.99% |
PM250117C00065000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 29.39 | 25.80 | 29.40 | 0.00 | - | 4 | 4 | 38.92% |
PM260116C00065000 | 2024-03-08 2:19PM EDT | 2026-01-16 | 27.80 | 28.00 | 30.40 | 0.00 | - | 3 | 2 | 29.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00065000 | 2024-03-25 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 244 | 35.16% |
PM240920P00065000 | 2024-03-05 4:34PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 162 | 264 | 32.28% |
PM250117P00065000 | 2024-03-25 1:09PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.65 | 0.00 | - | 1 | 746 | 27.15% |
PM250620P00065000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | - | 3 | 26.48% |
PM260116P00065000 | 2024-03-04 1:44PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.25 | 0.00 | - | 1 | 88 | 26.04% |