Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419C00060000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 34.60 | 30.40 | 32.60 | 0.00 | - | 5 | 0 | 461.72% |
| PM240621C00060000 | 2024-03-19 3:52PM EDT | 2024-06-21 | 35.05 | 29.90 | 33.10 | 0.00 | - | 2 | 0 | 57.67% |
| PM250117C00060000 | 2023-11-08 4:33PM EDT | 2025-01-17 | 30.84 | 30.50 | 31.80 | 0.00 | - | 15 | 15 | 32.15% |
| PM260116C00060000 | 2024-04-10 11:01AM EDT | 2026-01-16 | 30.00 | 30.10 | 32.90 | 0.00 | - | 10 | 124 | 27.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240419P00060000 | 2024-02-26 4:21PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 468.75% |
| PM240621P00060000 | 2024-02-20 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 76.90% |
| PM240920P00060000 | 2024-02-06 2:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 50.34% |
| PM250117P00060000 | 2024-04-16 11:29AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 1 | 1,148 | 31.59% |
| PM250620P00060000 | 2024-04-12 3:57PM EDT | 2025-06-20 | 1.10 | 0.90 | 1.10 | 0.00 | - | 2 | 23 | 29.93% |
| PM260116P00060000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 1.50 | 1.60 | 1.85 | 0.00 | - | 4 | 389 | 28.52% |
© 2024 Yahoo. All rights reserved.