Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00055000 | 2024-03-19 2:59PM EDT | 2025-01-17 | 40.30 | 35.60 | 37.90 | 0.00 | - | 65 | 0 | 0.00% |
| PM260116C00055000 | 2024-03-19 3:21PM EDT | 2026-01-16 | 40.31 | 34.40 | 38.70 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00055000 | 2024-05-21 12:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 13 | 254.69% |
| PM240531P00055000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 198.83% |
| PM240607P00055000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 134.38% |
| PM240621P00055000 | 2024-02-06 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 121 | 109.67% |
| PM240628P00055000 | 2024-05-14 1:59PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 81.64% |
| PM240920P00055000 | 2024-02-01 2:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 6 | 73.78% |
| PM241220P00055000 | 2024-04-22 3:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 21 | 35.84% |
| PM250117P00055000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.90 | 0.00 | - | 2 | 53 | 49.78% |
| PM250620P00055000 | 2024-04-05 1:22PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 63.04% |
| PM260116P00055000 | 2024-04-12 10:35AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.15 | 0.00 | - | 2 | 68 | 33.31% |
© 2024 Yahoo. All rights reserved.