Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117C00045000 | 2024-03-19 3:38PM EDT | 2025-01-17 | 50.20 | 44.80 | 48.40 | 0.00 | - | 7 | 0 | 0.00% |
| PM250620C00045000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 50.51 | 44.30 | 48.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00045000 | 2024-04-01 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 76.76% |
| PM250117P00045000 | 2024-04-01 10:54AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 431 | 42.48% |
| PM250620P00045000 | 2024-03-11 1:18PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.50 | 0.00 | - | 8 | 22 | 57.25% |
| PM260116P00045000 | 2024-04-11 10:48AM EDT | 2026-01-16 | 0.65 | 0.25 | 1.80 | 0.00 | - | 7 | 176 | 43.97% |
© 2024 Yahoo. All rights reserved.