Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00140000 | 2023-05-18 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 65.04% |
| PM240920C00140000 | 2024-04-02 12:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.17% |
| PM250117C00140000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 705 | 23.93% |
| PM250620C00140000 | 2024-04-17 3:53PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.35 | 0.00 | - | 5 | 6 | 28.86% |
| PM260116C00140000 | 2024-05-20 11:08AM EDT | 2026-01-16 | 0.98 | 0.80 | 1.10 | 0.00 | - | 1 | 1,280 | 18.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.