Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00135000 | 2023-07-14 11:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.18% |
| PM240920C00135000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 37.21% |
| PM250117C00135000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 27 | 22.41% |
| PM250620C00135000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 610 | 18.63% |
| PM260116C00135000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 1,136 | 18.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00135000 | 2023-11-03 11:15AM EDT | 2025-01-17 | 42.50 | 40.70 | 42.70 | 0.00 | - | 1 | 1 | 51.81% |
© 2024 Yahoo. All rights reserved.