Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00125000 | 2024-05-17 2:05PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.43% |
| PM240621C00125000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 16 | 48.98% |
| PM240920C00125000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 22.93% |
| PM241220C00125000 | 2024-05-15 2:10PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 5 | 18.46% |
| PM250620C00125000 | 2024-05-17 2:59PM EDT | 2025-06-20 | 1.14 | 1.10 | 1.30 | 0.00 | - | 4 | 1,554 | 18.30% |
| PM260116C00125000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 2.22 | 2.25 | 2.50 | 0.00 | - | 5 | 350 | 18.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM250117P00125000 | 2023-08-22 12:58PM EDT | 2025-01-17 | 31.64 | 30.00 | 31.30 | 0.00 | - | 9 | 4 | 44.03% |
© 2024 Yahoo. All rights reserved.