Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00120000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 589 | 54.15% |
| PM240920C00120000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.30 | 0.00 | - | 4 | 200 | 19.58% |
| PM241220C00120000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 4 | 74 | 17.80% |
| PM250117C00120000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | -0.10 | -15.38% | 1 | 1,386 | 17.38% |
| PM250620C00120000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 2.15 | 1.20 | 2.05 | 0.00 | - | 4 | 1,327 | 18.71% |
| PM260116C00120000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 3.40 | 2.30 | 3.60 | 0.00 | - | 50 | 707 | 19.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00120000 | 2023-03-08 1:39PM EDT | 2024-06-21 | 22.00 | 21.90 | 23.10 | 0.00 | - | - | 1 | 73.57% |
| PM250117P00120000 | 2023-12-12 11:52AM EDT | 2025-01-17 | 28.24 | 23.30 | 26.00 | 0.00 | - | 1 | 4 | 39.27% |
© 2024 Yahoo. All rights reserved.