Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00115000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 323 | 27.00% |
| PM240920C00115000 | 2024-05-21 12:29PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 15 | 226 | 17.04% |
| PM241220C00115000 | 2024-05-21 2:30PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 79 | 17.54% |
| PM250117C00115000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 13 | 1,885 | 16.97% |
| PM250620C00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.75 | 2.55 | 3.00 | 0.00 | - | 10 | 1,916 | 18.82% |
| PM260116C00115000 | 2024-05-20 12:05PM EDT | 2026-01-16 | 4.30 | 4.10 | 4.70 | 0.00 | - | 5 | 727 | 18.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00115000 | 2023-12-28 4:25PM EDT | 2024-06-21 | 20.62 | 22.30 | 26.20 | 0.00 | - | 4 | 21 | 125.07% |
| PM250117P00115000 | 2024-02-16 1:25PM EDT | 2025-01-17 | 24.99 | 19.50 | 24.10 | 0.00 | - | 30 | 16 | 45.03% |
| PM260116P00115000 | 2024-02-16 1:25PM EDT | 2026-01-16 | 26.44 | 23.00 | 25.20 | 0.00 | - | 30 | 30 | 30.64% |
© 2024 Yahoo. All rights reserved.