Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00110000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 18 | 122.46% |
PM240531C00110000 | 2024-04-23 3:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 47.85% |
PM240621C00110000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 918 | 19.83% |
PM240920C00110000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.12 | +27.91% | 21 | 140 | 17.27% |
PM241220C00110000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 1.57 | 1.25 | 1.45 | +0.40 | +34.19% | 13 | 32 | 18.38% |
PM250117C00110000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 1.40 | 0.40 | 1.55 | +0.25 | +21.74% | 19 | 4,313 | 17.80% |
PM250620C00110000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 2.70 | 2.80 | 3.20 | 0.00 | - | 4 | 369 | 19.21% |
PM260116C00110000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | 0.00 | - | 52 | 504 | 19.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240621P00110000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 14.90 | 19.40 | 20.80 | 0.00 | - | 2 | 15 | 77.47% |
PM240920P00110000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 13.30 | 13.00 | 15.50 | 0.00 | - | - | 3 | 24.16% |
PM250117P00110000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 15.23 | 14.90 | 16.60 | -5.77 | -27.48% | 100 | 158 | 22.23% |
PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 28.21% |
PM260116P00110000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 19.70 | 16.80 | 20.00 | 0.00 | - | 1 | 8 | 21.94% |