Australia markets close in 3 hours 9 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.05+1.11 (+1.17%)
At close: 04:00PM EDT
96.17 +0.12 (+0.12%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240503C001100002024-04-23 3:48PM EDT2024-05-030.250.000.550.00--18122.46%
PM240531C001100002024-04-23 3:28PM EDT2024-05-310.250.001.200.00--147.85%
PM240621C001100002024-05-01 1:54PM EDT2024-06-210.100.000.100.00-191819.83%
PM240920C001100002024-05-01 3:55PM EDT2024-09-200.550.500.55+0.12+27.91%2114017.27%
PM241220C001100002024-05-01 2:46PM EDT2024-12-201.571.251.45+0.40+34.19%133218.38%
PM250117C001100002024-05-01 12:10PM EDT2025-01-171.400.401.55+0.25+21.74%194,31317.80%
PM250620C001100002024-04-29 1:04PM EDT2025-06-202.702.803.200.00-436919.21%
PM260116C001100002024-04-29 10:11AM EDT2026-01-164.504.404.800.00-5250419.24%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P001100002023-09-19 12:53PM EDT2024-06-2114.9019.4020.800.00-21577.47%
PM240920P001100002024-04-25 10:15AM EDT2024-09-2013.3013.0015.500.00--324.16%
PM250117P001100002024-05-01 1:25PM EDT2025-01-1715.2314.9016.60-5.77-27.48%10015822.23%
PM250620P001100002024-03-22 10:32AM EDT2025-06-2019.4017.3020.500.00-31028.21%
PM260116P001100002024-04-22 10:15AM EDT2026-01-1619.7016.8020.000.00-1821.94%