Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240510C00105000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PM240517C00105000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240524C00105000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240531C00105000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PM240621C00105000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PM240920C00105000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PM241220C00105000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PM250117C00105000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PM250620C00105000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PM260116C00105000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00105000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240524P00105000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 8.40 | 12.40 | 0.00 | - | 2 | 159 | 47.05% |
| PM240920P00105000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PM250117P00105000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PM250620P00105000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM260116P00105000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.