Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00102000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 274 | 57.42% |
| PM240510C00102000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 51 | 48.00% |
| PM240517C00102000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 277 | 18.51% |
| PM240524C00102000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 0.08 | 0.10 | 0.20 | 0.00 | - | 11 | 27 | 18.21% |
| PM240531C00102000 | 2024-04-29 11:44AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 33 | 194 | 16.94% |
| PM240607C00102000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.35 | -0.02 | -5.26% | 5 | 1 | 16.85% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.