Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00101000 | 2024-04-29 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 296 | 39.45% |
| PM240510C00101000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.35 | 0.00 | - | 12 | 36 | 30.27% |
| PM240517C00101000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 109 | 612 | 19.19% |
| PM240524C00101000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.30 | 0.00 | - | 154 | 269 | 18.02% |
| PM240531C00101000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 0.19 | 0.25 | 0.40 | 0.00 | - | 2 | 212 | 17.33% |
| PM240607C00101000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.50 | +0.25 | +83.33% | 35 | 10 | 16.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240517P00101000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 5.50 | 4.70 | 5.80 | 0.00 | - | 2 | 57 | 31.76% |
© 2024 Yahoo. All rights reserved.