Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00100000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PM240510C00100000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PM240517C00100000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 6.25% |
| PM240524C00100000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PM240531C00100000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PM240607C00100000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PM240621C00100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| PM240920C00100000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| PM241220C00100000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PM250117C00100000 | 2024-05-01 1:54PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PM250620C00100000 | 2024-05-01 2:03PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PM260116C00100000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00100000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240517P00100000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240531P00100000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621P00100000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920P00100000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM241220P00100000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PM250117P00100000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM250620P00100000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| PM260116P00100000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 11.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.