Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00096000 | 2024-05-24 1:26PM EDT | 2024-05-31 | 4.15 | 2.45 | 4.30 | -0.25 | -5.68% | 1 | 90 | 32.67% |
| PM240607C00096000 | 2024-05-21 9:37AM EDT | 2024-06-07 | 4.10 | 3.00 | 4.40 | 0.00 | - | 2 | 39 | 24.27% |
| PM240614C00096000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 4.30 | 3.00 | 4.60 | 0.00 | - | 14 | 18 | 22.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531P00096000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.10 | 0.00 | - | 1 | 47 | 22.17% |
| PM240607P00096000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 18.16% |
| PM240614P00096000 | 2024-05-23 2:27PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 8 | 16.65% |
| PM240628P00096000 | 2024-05-21 10:58AM EDT | 2024-06-28 | 0.65 | 0.10 | 1.50 | 0.00 | - | 12 | 15 | 25.78% |
© 2024 Yahoo. All rights reserved.