Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00091000 | 2024-05-15 3:34PM EDT | 2024-05-24 | 9.30 | 7.70 | 9.60 | 0.00 | - | 1 | 20 | 73.44% |
| PM240531C00091000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 8.35 | 7.10 | 9.30 | 0.00 | - | 29 | 31 | 42.48% |
| PM240607C00091000 | 2024-05-01 2:49PM EDT | 2024-06-07 | 6.90 | 8.20 | 10.70 | 0.00 | - | - | 5 | 57.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00091000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 42.97% |
| PM240531P00091000 | 2024-05-08 9:34AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 35.74% |
| PM240607P00091000 | 2024-04-29 12:48PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 7 | 31.49% |
© 2024 Yahoo. All rights reserved.