Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00082500 | 2024-04-15 11:00AM EDT | 2024-06-21 | 8.00 | 17.20 | 18.00 | 0.00 | - | 1 | 295 | 0.00% |
| PM250117C00082500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 16.35 | 18.90 | 19.50 | 0.00 | - | 2 | 109 | 23.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00082500 | 2024-05-13 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,110 | 39.16% |
| PM250117P00082500 | 2024-05-09 12:50PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 723 | 22.47% |
© 2024 Yahoo. All rights reserved.