Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240920C00080000 | 2024-06-21 1:10PM EDT | 2024-09-20 | 20.95 | 20.20 | 22.00 | -2.55 | -10.85% | 4 | 8 | 48.63% |
| PM250117C00080000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 21.91 | 21.10 | 23.40 | 0.00 | - | 2 | 270 | 39.28% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-06-18 3:42PM EDT | 2026-01-16 | 22.42 | 22.00 | 24.90 | 0.00 | - | 1 | 249 | 28.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00080000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 132.42% |
| PM240705P00080000 | 2024-06-17 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 25 | 89.94% |
| PM240920P00080000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 10 | 2,184 | 28.22% |
| PM241220P00080000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 4 | 66 | 23.88% |
| PM250117P00080000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 4 | 1,440 | 23.89% |
| PM250620P00080000 | 2024-06-21 3:42PM EDT | 2025-06-20 | 1.59 | 1.40 | 1.70 | -0.04 | -2.45% | 1 | 991 | 22.53% |
| PM260116P00080000 | 2024-06-20 1:17PM EDT | 2026-01-16 | 3.22 | 1.00 | 3.50 | 0.00 | - | 3 | 796 | 23.80% |
© 2024 Yahoo. All rights reserved.