Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240531C00075000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 20.80 | 24.70 | 25.30 | 0.00 | - | - | 2 | 82.03% |
| PM240607C00075000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 22.50 | 24.80 | 26.90 | 0.00 | - | - | 2 | 98.34% |
| PM240614C00075000 | 2024-05-08 3:47PM EDT | 2024-06-14 | 23.52 | 24.60 | 27.10 | 0.00 | - | - | 7 | 84.64% |
| PM240621C00075000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 15.30 | 24.40 | 27.00 | 0.00 | - | 15 | 11 | 72.22% |
| PM240920C00075000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 18.30 | 19.00 | 22.90 | 0.00 | - | 1 | 9 | 0.00% |
| PM250117C00075000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 25.85 | 24.20 | 27.40 | 0.00 | - | 3 | 102 | 37.92% |
| PM250620C00075000 | 2024-03-26 10:42AM EDT | 2025-06-20 | 18.74 | 21.20 | 23.40 | 0.00 | - | 6 | 6 | 0.00% |
| PM260116C00075000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 26.00 | 24.60 | 28.10 | 0.00 | - | 10 | 60 | 26.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621P00075000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 951 | 73.44% |
| PM240920P00075000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 322 | 32.86% |
| PM241220P00075000 | 2024-05-17 11:37AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.30 | -0.15 | -25.00% | 5 | 83 | 38.73% |
| PM250117P00075000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 953 | 25.03% |
| PM250620P00075000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 1.26 | 1.15 | 1.40 | 0.00 | - | 1 | 199 | 24.20% |
| PM260116P00075000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.70 | 0.00 | - | 2 | 271 | 24.49% |
© 2024 Yahoo. All rights reserved.