Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241004C00129000 | 2024-09-19 2:55PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 65 | 39.16% |
| PM241011C00129000 | 2024-09-24 9:30AM EDT | 2024-10-11 | 0.52 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 29.79% |
| PM241025C00129000 | 2024-09-25 3:55PM EDT | 2024-10-25 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 33 | 22.41% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM241004P00129000 | 2024-09-26 3:11PM EDT | 2024-10-04 | 8.30 | 8.20 | 10.40 | 0.00 | - | 37 | 0 | 53.56% |
| PM241101P00129000 | 2024-09-17 9:56AM EDT | 2024-11-01 | 6.80 | 8.40 | 9.20 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.