Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PM240705C00114000 | 2024-06-25 2:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 29 | 74 | 49.32% |
PM240726C00114000 | 2024-06-07 12:52PM EDT | 2024-07-26 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 41.14% |