Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240705C00113000 | 2024-06-04 10:18AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 46.48% |
| PM240726C00113000 | 2024-06-25 12:33PM EDT | 2024-07-26 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 24.22% |
| PM240802C00113000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 1 | 29.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240705P00113000 | 2024-06-03 12:37PM EDT | 2024-07-05 | 12.10 | 10.00 | 13.50 | 0.00 | - | 2 | 1 | 92.04% |
© 2024 Yahoo. All rights reserved.