Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00109000 | 2024-06-18 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 61.52% |
| PM240705C00109000 | 2024-06-10 2:27PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 4 | 30.18% |
| PM240712C00109000 | 2024-06-18 1:44PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 44.24% |
| PM240726C00109000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 0.31 | 0.20 | 0.80 | 0.00 | - | 2 | 9 | 27.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.