Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00108000 | 2024-06-17 12:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 166 | 55.27% |
| PM240705C00108000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.59% |
| PM240712C00108000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 68 | 20.36% |
| PM240726C00108000 | 2024-06-25 3:25PM EDT | 2024-07-26 | 0.44 | 0.20 | 0.45 | 0.00 | - | 3 | 184 | 20.19% |
| PM240802C00108000 | 2024-06-26 2:40PM EDT | 2024-08-02 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 18.82% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.