Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628C00107000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 79 | 46.29% |
| PM240705C00107000 | 2024-06-27 10:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 25 | 165 | 24.02% |
| PM240712C00107000 | 2024-06-26 2:13PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 18.02% |
| PM240726C00107000 | 2024-06-25 10:04AM EDT | 2024-07-26 | 0.59 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 19.48% |
| PM240802C00107000 | 2024-06-26 12:38PM EDT | 2024-08-02 | 0.70 | 0.55 | 1.70 | 0.00 | - | 168 | 173 | 28.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00107000 | 2024-06-07 3:06PM EDT | 2024-06-28 | 4.40 | 4.00 | 7.40 | 0.00 | - | 1 | 0 | 59.77% |
| PM240726P00107000 | 2024-06-07 9:45AM EDT | 2024-07-26 | 5.00 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 30.74% |
| PM240802P00107000 | 2024-06-24 1:20PM EDT | 2024-08-02 | 6.06 | 4.70 | 6.10 | 0.00 | - | 3 | 3 | 18.90% |
© 2024 Yahoo. All rights reserved.