Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240621C00107000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 2 | 8 | 24.22% |
| PM240628C00107000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 11 | 78 | 18.16% |
| PM240705C00107000 | 2024-06-13 1:33PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 165 | 14.65% |
| PM240712C00107000 | 2024-06-14 12:39PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 38 | 14.50% |
| PM240726C00107000 | 2024-06-06 2:27PM EDT | 2024-07-26 | 1.35 | 0.45 | 0.70 | 0.00 | - | - | 4 | 16.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240628P00107000 | 2024-06-07 3:06PM EDT | 2024-06-28 | 4.40 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 62.70% |
| PM240726P00107000 | 2024-06-07 9:45AM EDT | 2024-07-26 | 5.00 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 26.60% |
© 2024 Yahoo. All rights reserved.