Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6505
+0.0016(+0.24%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
83.02
-0.34(-0.41%)
GOLD
2,329.60
-12.50(-0.53%)
Bitcoin AUD
102,241.80
+643.07(+0.63%)

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.66

+3.60

(+3.83%)

At close: 04:00PM EDT

97.36

-0.30

(-0.31%)

Pre-market:

07:53AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	73.00	0.05	0.00	-	-	220
-	-	-	-	-	74.00	0.05	0.00	-	-	40
-	-	-	-	-	75.00	0.05	0.00	-	-	360
-	-	-	-	-	79.00	0.10	0.00	-	-	10
9.70	0.00	-	-	5	80.00	0.05	0.00	-	1	32
-	-	-	-	-	81.00	0.20	0.00	-	-	5
6.80	0.00	-	-	1	82.00	0.05	0.00	-	9	26
-	-	-	-	-	83.00	0.05	0.00	-	18	34
6.40	0.00	-	1	1	84.00	0.01	0.00	-	9	106
-	-	-	-	-	85.00	0.03	0.00	-	9	43
10.40	0.00	-	40	44	86.00	0.09	0.00	-	53	153
9.60	0.00	-	2	314	87.00	0.05	0.00	-	29	929
9.00	0.00	-	3	7	88.00	0.04	0.00	-	12	288
7.40	0.00	-	3	127	89.00	0.06	0.00	-	37	253
7.30	0.00	-	163	105	90.00	0.05	0.00	-	104	412
5.45	0.00	-	49	600	91.00	0.04	0.00	-	33	179
5.10	0.00	-	186	359	92.00	0.05	0.00	-	39	1,219
4.30	0.00	-	195	463	93.00	0.10	0.00	-	145	635
3.30	0.00	-	594	1,021	94.00	0.05	0.00	-	212	562
2.77	0.00	-	714	919	95.00	0.20	0.00	-	56	99
1.70	0.00	-	414	816	96.00	0.33	0.00	-	160	91
1.12	0.00	-	524	926	97.00	0.58	0.00	-	42	38
0.65	0.00	-	567	528	98.00	1.22	0.00	-	63	39
0.30	0.00	-	399	749	99.00	2.19	0.00	-	30	33
0.13	0.00	-	1,086	3,795	100.00	3.20	0.00	-	1	1
0.05	0.00	-	26	1,070	101.00	-	-	-	-	-
0.05	0.00	-	2	356	102.00	-	-	-	-	-
0.03	0.00	-	2	70	103.00	-	-	-	-	-
0.10	0.00	-	1	1	104.00	-	-	-	-	-
0.04	0.00	-	1	12	105.00	-	-	-	-	-
0.05	0.00	-	1	7	125.00	-	-	-	-	-