Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.82 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 2 | 181 |
51.19 | 0.00 | - | 12 | 3 | 50.00 | 1.00 | 0.00 | - | 1 | 38 |
40.31 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 68 |
41.20 | 0.00 | - | 25 | 0 | 60.00 | 0.97 | 0.00 | - | 1 | 391 |
27.80 | 0.00 | - | 3 | 2 | 65.00 | 1.20 | +0.10 | +9.09% | 1 | 133 |
31.05 | -0.75 | -2.36% | 31 | 564 | 70.00 | 1.65 | 0.00 | - | 1 | 158 |
27.27 | 0.00 | - | 1 | 73 | 75.00 | 1.90 | 0.00 | - | 2 | 300 |
22.42 | 0.00 | - | 1 | 249 | 80.00 | 3.22 | 0.00 | - | 3 | 796 |
18.95 | 0.00 | - | 1 | 240 | 85.00 | 4.20 | 0.00 | - | 2 | 344 |
15.17 | 0.00 | - | 8 | 959 | 90.00 | 5.70 | 0.00 | - | 57 | 384 |
11.55 | 0.00 | - | 53 | 669 | 95.00 | 7.08 | 0.00 | - | 2 | 425 |
9.80 | +0.20 | +2.08% | 17 | 1,028 | 100.00 | 9.61 | 0.00 | - | 2 | 655 |
7.60 | -0.10 | -1.30% | 16 | 871 | 105.00 | 10.60 | 0.00 | - | 75 | 24 |
5.20 | -0.80 | -13.33% | 1 | 700 | 110.00 | 12.65 | 0.00 | - | 35 | 38 |
4.50 | -0.13 | -2.81% | 2 | 737 | 115.00 | 16.60 | 0.00 | - | 3 | 33 |
3.40 | -0.15 | -4.23% | 2 | 1,198 | 120.00 | - | - | - | - | - |
2.85 | 0.00 | - | 2 | 465 | 125.00 | - | - | - | - | - |
1.89 | +0.09 | +5.00% | 2 | 5,997 | 130.00 | - | - | - | - | - |
1.50 | 0.00 | - | 21 | 1,116 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 100 | 1,380 | 140.00 | - | - | - | - | - |
1.04 | 0.00 | - | 5 | 384 | 145.00 | 53.80 | 0.00 | - | - | 0 |
0.74 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |