Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.51 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 11 |
| 31.32 | 0.00 | - | 1 | 5 | 70.00 | 0.77 | 0.00 | - | 10 | 153 |
| 26.50 | 0.00 | - | 1 | 8 | 75.00 | 1.05 | 0.00 | - | 100 | 199 |
| 15.38 | 0.00 | - | 2 | 0 | 80.00 | 1.59 | -0.04 | -2.45% | 1 | 991 |
| 15.45 | 0.00 | - | 3 | 42 | 85.00 | 2.40 | +0.18 | +8.11% | 400 | 1,156 |
| 14.30 | 0.00 | - | 1 | 255 | 90.00 | 3.60 | +0.20 | +5.88% | 3 | 842 |
| 10.85 | +0.15 | +1.40% | 4 | 229 | 95.00 | 5.10 | 0.00 | - | 1 | 1,584 |
| 8.40 | 0.00 | - | 2 | 208 | 100.00 | 7.12 | 0.00 | - | 2 | 479 |
| 5.60 | +0.04 | +0.72% | 1 | 592 | 105.00 | 8.50 | 0.00 | - | 112 | 195 |
| 3.90 | -0.10 | -2.50% | 1,250 | 589 | 110.00 | 19.40 | 0.00 | - | 3 | 10 |
| 2.65 | 0.00 | - | 3 | 1,914 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4,952 | 6,275 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 1,764 | 125.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 1 | 18 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 615 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.