Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 69 |
| 44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.10 | +0.03 | +42.86% | 5 | 123 |
| 40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 2 | 53 |
| 30.84 | 0.00 | - | 15 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 1,147 |
| 32.00 | 0.00 | - | 3 | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 816 |
| 20.30 | 0.00 | - | 8 | 352 | 70.00 | 0.45 | +0.05 | +12.50% | 2 | 1,613 |
| 25.85 | 0.00 | - | 3 | 102 | 75.00 | 0.60 | 0.00 | - | 2 | 953 |
| 20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.75 | 0.00 | - | 47 | 917 |
| 18.40 | 0.00 | - | 1 | 271 | 80.00 | 0.94 | +0.09 | +10.59% | 5 | 1,428 |
| 16.35 | 0.00 | - | 2 | 109 | 82.50 | 1.15 | -0.20 | -14.81% | 2 | 723 |
| 16.14 | 0.00 | - | 2 | 328 | 85.00 | 1.32 | 0.00 | - | 39 | 1,533 |
| 12.20 | 0.00 | - | 5 | 245 | 87.50 | 1.85 | 0.00 | - | 2 | 952 |
| 12.01 | -0.21 | -1.72% | 2 | 445 | 90.00 | 2.40 | +0.29 | +13.74% | 2 | 3,536 |
| 11.38 | 0.00 | - | 1 | 971 | 92.50 | 3.10 | 0.00 | - | 1 | 1,468 |
| 8.46 | -0.94 | -10.00% | 1 | 1,613 | 95.00 | 3.83 | +0.10 | +2.68% | 2 | 1,777 |
| 6.96 | -0.35 | -4.79% | 3 | 695 | 97.50 | 4.61 | 0.00 | - | 4 | 344 |
| 5.62 | -0.28 | -4.75% | 625 | 2,088 | 100.00 | 5.70 | 0.00 | - | 18 | 458 |
| 3.39 | -0.31 | -8.38% | 99 | 3,338 | 105.00 | 7.90 | 0.00 | - | 1 | 607 |
| 1.96 | -0.06 | -2.97% | 84 | 4,360 | 110.00 | 11.90 | 0.00 | - | 2 | 162 |
| 1.15 | 0.00 | - | 28 | 1,885 | 115.00 | 24.99 | 0.00 | - | 30 | 16 |
| 0.65 | 0.00 | - | 122 | 1,386 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
| 0.38 | -0.02 | -5.00% | 20 | 1,001 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
| 0.25 | 0.00 | - | 10 | 582 | 130.00 | 36.24 | 0.00 | - | 15 | 1 |
| 0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 705 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 128 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 155.00 | 53.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.