Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 21 |
| - | - | - | - | - | 70.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 125 | 0 | 85.00 | 1.10 | 0.00 | - | 389 | 646 |
| 11.70 | 0.00 | - | 3 | 10 | 90.00 | 1.86 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 5 | 226 | 95.00 | 3.25 | 0.00 | - | 10 | 241 |
| 5.70 | 0.00 | - | 12 | 0 | 100.00 | 4.90 | 0.00 | - | 3 | 260 |
| 3.33 | 0.00 | - | 10 | 0 | 105.00 | 7.90 | 0.00 | - | 29 | 31 |
| 1.85 | 0.00 | - | 5 | 488 | 110.00 | 12.00 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.