Mail

Australia markets closed

ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
AUD/USD
0.6905
+0.0009(+0.13%)
OIL
68.64
+0.97(+1.43%)
GOLD
2,680.80
-14.10(-0.52%)
Bitcoin AUD
94,984.30
-1,148.33(-1.19%)

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

120.62

-0.23

(-0.19%)

At close: 04:00PM EDT

120.70

+0.08

(+0.07%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

1 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.80	0.00	-	2	0	70.00	-	-	-	-	-
-	-	-	-	-	95.00	0.14	0.00	-	-	20
-	-	-	-	-	105.00	0.25	0.00	-	3	2
-	-	-	-	-	110.00	0.85	0.00	-	-	3
-	-	-	-	-	112.00	0.60	-0.23	-27.71%	4	7
-	-	-	-	-	113.00	0.78	0.00	-	1	1
-	-	-	-	-	114.00	1.05	0.00	-	1	3
7.40	0.00	-	10	9	115.00	1.05	0.00	-	4	26
-	-	-	-	-	116.00	1.42	0.00	-	1	92
-	-	-	-	-	117.00	1.84	0.00	-	7	8
5.30	0.00	-	12	13	118.00	1.86	0.00	-	1	87
3.46	0.00	-	4	4	119.00	2.42	0.00	-	1	8
4.30	0.00	-	5	317	120.00	3.50	0.00	-	6	7
-	-	-	-	-	121.00	3.30	0.00	-	62	59
2.60	0.00	-	15	2	122.00	3.85	0.00	-	-	2
2.43	-0.07	-2.80%	1	8	123.00	-	-	-	-	-
1.47	0.00	-	3	12	124.00	5.60	0.00	-	1	1
1.55	-0.05	-3.13%	2	18	125.00	7.00	0.00	-	-	3
1.35	+0.47	+53.41%	14	37	126.00	-	-	-	-	-
1.05	-0.01	-0.94%	1	7	127.00	-	-	-	-	-
0.81	+0.11	+15.71%	10	11	128.00	-	-	-	-	-
-	-	-	-	-	129.00	6.80	0.00	-	-	1
0.55	-0.05	-8.33%	2	78	130.00	6.70	0.00	-	-	1
0.41	0.00	-	-	15	132.00	-	-	-	-	-
0.70	0.00	-	-	1	133.00	-	-	-	-	-
0.40	0.00	-	2	3	135.00	-	-	-	-	-
0.25	0.00	-	-	12	136.00	-	-	-	-	-
0.15	0.00	-	-	8	140.00	-	-	-	-	-