Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1 |
| 26.75 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.00 | 0.03 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 98.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 62 |
| 16.75 | 0.00 | - | 2 | 1 | 105.00 | 0.05 | 0.00 | - | 55 | 55 |
| 13.75 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 69 | 0 | 110.00 | 0.05 | -0.10 | -66.67% | 2 | 12 |
| - | - | - | - | - | 112.00 | 0.01 | -0.19 | -95.00% | 1 | 3 |
| 8.51 | 0.00 | - | 1 | 0 | 113.00 | 0.12 | 0.00 | - | 21 | 119 |
| 7.00 | 0.00 | - | 2 | 0 | 114.00 | 0.20 | +0.10 | +100.00% | 13 | 18 |
| 6.23 | 0.00 | - | 1 | 0 | 115.00 | 0.09 | 0.00 | - | 1 | 33 |
| 11.10 | 0.00 | - | - | 0 | 116.00 | 0.10 | -0.20 | -66.67% | 8 | 47 |
| 4.40 | 0.00 | - | 10 | 0 | 117.00 | 0.15 | -0.05 | -25.00% | 4 | 29 |
| 3.52 | 0.00 | - | 3 | 3 | 118.00 | 0.23 | -0.09 | -28.12% | 10 | 30 |
| 2.36 | 0.00 | - | 14 | 0 | 119.00 | 0.40 | -0.15 | -27.27% | 48 | 58 |
| 1.75 | -0.13 | -6.91% | 15 | 52 | 120.00 | 0.56 | -0.19 | -25.33% | 29 | 129 |
| 1.00 | -0.25 | -20.00% | 36 | 1,294 | 121.00 | 1.11 | +0.08 | +7.77% | 151 | 113 |
| 0.50 | -0.30 | -37.50% | 254 | 1,076 | 122.00 | 1.76 | -0.09 | -4.86% | 31 | 67 |
| 0.28 | -0.20 | -41.67% | 12 | 143 | 123.00 | 2.25 | -0.15 | -6.25% | 8 | 36 |
| 0.10 | -0.12 | -54.55% | 2,720 | 310 | 124.00 | 3.11 | -0.32 | -9.33% | 1 | 14 |
| 0.07 | -0.08 | -53.33% | 6 | 106 | 125.00 | 4.65 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 100 | 314 | 126.00 | 7.32 | 0.00 | - | 2 | 1 |
| 0.06 | +0.02 | +50.00% | 1 | 133 | 127.00 | 8.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 78 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 65 | 129.00 | 8.30 | 0.00 | - | 37 | 0 |
| 0.09 | 0.00 | - | 29 | 504 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 181 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 132.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 10 | 39 | 133.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 12 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 87 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 87 | 139.00 | 20.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 15 | 915 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 610 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.