Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 6 | 90.00 | 0.12 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 94.00 | 0.50 | 0.00 | - | - | 21 |
| 6.20 | 0.00 | - | - | 0 | 95.00 | 0.36 | +0.01 | +2.86% | 2 | 78 |
| - | - | - | - | - | 96.00 | 0.81 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 97.00 | 0.55 | -0.05 | -8.33% | 1 | 44 |
| 3.80 | 0.00 | - | 14 | 21 | 98.00 | 0.75 | 0.00 | - | 1 | 42 |
| 4.42 | 0.00 | - | 1 | 13 | 99.00 | 1.73 | 0.00 | - | 14 | 31 |
| 3.40 | 0.00 | - | 9 | 97 | 100.00 | 1.40 | +0.20 | +16.67% | 2 | 30 |
| 3.20 | 0.00 | - | 1 | 339 | 101.00 | 1.46 | 0.00 | - | 2 | 12 |
| 2.05 | -0.25 | -10.87% | 18 | 227 | 102.00 | 2.36 | 0.00 | - | 2 | 12 |
| 1.65 | -0.30 | -15.38% | 2 | 49 | 103.00 | 3.70 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 11 | 72 | 104.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 14 | 264 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 119 | 106.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 13 | 107.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 3 | 184 | 108.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 9 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 139 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 11 | 113.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 32 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.