Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.85 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 3 |
| 10.00 | -1.54 | -13.34% | 6 | 3 | 90.00 | 0.17 | -0.08 | -32.00% | 1 | 22 |
| 9.00 | 0.00 | - | 3 | 25 | 95.00 | 0.35 | 0.00 | - | 152 | 358 |
| 2.64 | +0.10 | +3.94% | 97 | 981 | 100.00 | 1.40 | -0.10 | -6.67% | 145 | 718 |
| 0.58 | -0.07 | -10.77% | 201 | 1,567 | 105.00 | 3.80 | 0.00 | - | 3 | 238 |
| 0.14 | +0.04 | +40.00% | 17 | 434 | 110.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 5 | 66 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.