Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719C00055000 | 2024-06-20 3:48PM EDT | 55.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240719C00090000 | 2024-06-20 3:27PM EDT | 90.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PM240719C00095000 | 2024-06-20 3:28PM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PM240719C00100000 | 2024-06-20 3:57PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| PM240719C00105000 | 2024-06-20 2:27PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PM240719C00110000 | 2024-06-20 9:36AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM240719C00115000 | 2024-06-20 11:12AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240719C00120000 | 2024-06-13 1:05PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240719P00070000 | 2024-05-20 12:54PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 57.03% |
| PM240719P00075000 | 2024-06-17 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PM240719P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM240719P00095000 | 2024-06-20 11:51AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PM240719P00100000 | 2024-06-20 3:49PM EDT | 100.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| PM240719P00105000 | 2024-06-20 2:59PM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.