Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 915 | 925 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 2 |
| 9.21 | -2.49 | -21.28% | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 22 |
| 9.20 | 0.00 | - | 2 | 0 | 92.00 | 0.05 | -0.16 | -76.19% | 103 | 3 |
| 8.20 | 0.00 | - | 2 | 0 | 93.00 | 0.08 | -0.02 | -20.00% | 79 | 33 |
| 7.20 | 0.00 | - | 2 | 0 | 94.00 | 0.05 | -0.23 | -82.14% | 73 | 23 |
| 5.35 | -0.25 | -4.46% | 95 | 0 | 95.00 | 0.21 | +0.06 | +40.00% | 2 | 19 |
| 5.20 | 0.00 | - | 2 | 0 | 96.00 | 0.07 | -0.08 | -53.33% | 4 | 27 |
| 2.40 | -1.80 | -42.86% | 5 | 0 | 97.00 | 0.15 | -0.10 | -40.00% | 28 | 10 |
| 1.56 | -0.99 | -38.82% | 3 | 0 | 98.00 | 0.25 | -0.05 | -16.67% | 14 | 45 |
| 1.53 | -0.12 | -7.27% | 32 | 0 | 99.00 | 0.38 | -0.07 | -15.56% | 70 | 119 |
| 0.77 | -0.33 | -30.00% | 322 | 125 | 100.00 | 0.70 | -0.15 | -17.65% | 132 | 143 |
| 0.45 | -0.05 | -10.00% | 730 | 314 | 101.00 | 2.15 | +0.65 | +43.33% | 241 | 879 |
| 0.20 | -0.10 | -33.33% | 55 | 230 | 102.00 | 1.97 | -0.23 | -10.45% | 126 | 144 |
| 0.10 | -0.05 | -33.33% | 412 | 433 | 103.00 | 3.00 | +0.20 | +7.14% | 20 | 75 |
| 0.10 | 0.00 | - | 33 | 400 | 104.00 | 4.00 | 0.00 | - | 1 | 134 |
| 0.05 | 0.00 | - | 149 | 2,000 | 105.00 | 4.80 | 0.00 | - | 4 | 11 |
| 0.40 | 0.00 | - | 1 | 74 | 106.00 | 6.84 | +1.64 | +31.54% | 1 | 1 |
| 0.07 | 0.00 | - | 11 | 79 | 107.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 16 | 166 | 108.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 472 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 24.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.