Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 5 | 5 | 90.00 | 0.60 | 0.00 | - | 3 | 4 |
| 12.14 | 0.00 | - | 1 | 1 | 92.00 | 0.21 | 0.00 | - | 1 | 3 |
| 11.13 | 0.00 | - | 1 | 1 | 93.00 | 0.10 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 94.00 | 0.28 | 0.00 | - | 1 | 23 |
| 5.80 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 10 | 18 |
| 4.70 | 0.00 | - | 2 | 2 | 96.00 | 0.15 | 0.00 | - | 1 | 17 |
| 7.39 | 0.00 | - | 1 | 3 | 97.00 | 0.18 | 0.00 | - | 1 | 8 |
| 6.22 | 0.00 | - | 1 | 75 | 98.00 | 0.26 | 0.00 | - | 1 | 26 |
| 4.42 | -0.71 | -13.84% | 71 | 131 | 99.00 | 0.38 | +0.03 | +8.57% | 1 | 13 |
| 5.16 | 0.00 | - | 3 | 349 | 100.00 | 0.51 | 0.00 | - | 3 | 0 |
| 2.98 | -0.32 | -9.70% | 1 | 0 | 101.00 | 0.71 | +0.11 | +18.33% | 33 | 0 |
| 2.47 | 0.00 | - | 1 | 163 | 102.00 | 1.20 | +0.17 | +16.50% | 1 | 13 |
| 1.49 | -0.31 | -17.22% | 26 | 0 | 103.00 | 1.50 | 0.00 | - | 1 | 74 |
| 1.00 | -0.40 | -28.57% | 5 | 290 | 104.00 | 1.95 | 0.00 | - | 112 | 132 |
| 0.65 | -0.05 | -7.14% | 86 | 180 | 105.00 | 5.84 | 0.00 | - | 7 | 7 |
| 0.30 | -0.32 | -51.61% | 5 | 69 | 106.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 107.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.15 | -42.86% | 2 | 173 | 108.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 60 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.