Philip Morris International Inc. (PM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 128 |
| 49.99 | +2.59 | +5.46% | 3 | 3 | 50.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 121 |
| 35.05 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 59 |
| 31.17 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 4 | 245 |
| 23.30 | 0.00 | - | 1 | 14 | 70.00 | 0.05 | 0.00 | - | 1 | 1,554 |
| 15.30 | 0.00 | - | 15 | 11 | 75.00 | 0.05 | 0.00 | - | 20 | 951 |
| 18.50 | 0.00 | - | 100 | 102 | 80.00 | 0.04 | 0.00 | - | 6 | 1,791 |
| 8.00 | 0.00 | - | 1 | 295 | 82.50 | 0.10 | 0.00 | - | 1 | 1,110 |
| 13.87 | 0.00 | - | 1 | 260 | 85.00 | 0.10 | 0.00 | - | 1 | 2,476 |
| 13.00 | 0.00 | - | 1 | 688 | 87.50 | 0.07 | 0.00 | - | 1 | 1,680 |
| 10.30 | -0.50 | -4.63% | 12 | 854 | 90.00 | 0.15 | 0.00 | - | 4 | 3,420 |
| 7.69 | -0.49 | -5.99% | 4 | 1,474 | 92.50 | 0.20 | -0.03 | -13.04% | 10 | 1,969 |
| 5.50 | -0.25 | -4.35% | 24 | 3,708 | 95.00 | 0.45 | 0.00 | - | 33 | 4,391 |
| 3.30 | -0.30 | -8.33% | 116 | 3,377 | 97.50 | 1.05 | +0.12 | +12.90% | 26 | 2,633 |
| 1.65 | -0.10 | -5.71% | 82 | 5,033 | 100.00 | 2.20 | +0.20 | +10.00% | 41 | 1,117 |
| 0.25 | 0.00 | - | 121 | 2,569 | 105.00 | 5.40 | 0.00 | - | 1 | 160 |
| 0.05 | -0.10 | -66.67% | 4 | 943 | 110.00 | 13.00 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 10 | 323 | 115.00 | 20.62 | 0.00 | - | 4 | 21 |
| 0.07 | +0.02 | +40.00% | 1 | 588 | 120.00 | 22.00 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 16 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 57 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 300 | 300 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 398 | 398 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.