Philip Morris International Inc. (PM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 25 |
| 6.90 | 0.00 | - | - | 5 | 91.00 | 0.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 92.00 | 0.38 | 0.00 | - | - | 4 |
| 4.60 | 0.00 | - | - | 1 | 93.00 | 0.07 | 0.00 | - | 31 | 23 |
| 3.50 | 0.00 | - | 8 | 15 | 94.00 | 0.45 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 30 | 34 | 95.00 | 1.85 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 37 | 96.00 | 0.20 | -0.05 | -20.00% | 5 | 11 |
| 2.80 | 0.00 | - | 2 | 5 | 97.00 | 0.30 | -0.80 | -72.73% | 17 | 8 |
| 3.59 | 0.00 | - | 1 | 86 | 98.00 | 0.45 | +0.12 | +36.36% | 9 | 101 |
| 2.30 | 0.00 | - | 1 | 25 | 99.00 | - | - | - | - | - |
| 1.42 | -0.88 | -38.26% | 59 | 76 | 100.00 | 1.10 | +0.35 | +46.67% | 13 | 128 |
| 0.95 | -0.65 | -40.63% | 246 | 335 | 101.00 | 1.60 | +0.50 | +45.45% | 28 | 88 |
| 0.55 | -0.65 | -54.17% | 324 | 113 | 102.00 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 23 | 529 | 103.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 13 | 104.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 21 | 47 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 50 | 107.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.