Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6698
+0.0018(+0.27%)
OIL
79.99
+0.76(+0.96%)
GOLD
2,420.50
+35.00(+1.47%)
Bitcoin AUD
100,030.83
+2,556.08(+2.62%)

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

99.85

-0.82

(-0.81%)

At close: 03:59PM EDT

99.80

-0.04

(-0.05%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.80	0.00	-	-	2	75.00	-	-	-	-	-
-	-	-	-	-	77.00	0.16	0.00	-	4	13
18.15	0.00	-	-	3	80.00	-	-	-	-	-
9.00	0.00	-	1	1	82.00	-	-	-	-	-
-	-	-	-	-	83.00	0.09	0.00	-	-	10
-	-	-	-	-	84.00	0.05	-0.20	-80.00%	4	10
9.30	0.00	-	-	10	85.00	0.05	0.00	-	20	3
8.50	0.00	-	-	10	86.00	0.08	0.00	-	11	11
-	-	-	-	-	87.00	1.30	0.00	-	-	0
-	-	-	-	-	88.00	0.10	-0.05	-33.33%	4	10
3.48	0.00	-	-	2	89.00	0.10	0.00	-	1	3
9.02	0.00	-	30	31	90.00	0.05	0.00	-	907	482
8.35	0.00	-	29	31	91.00	0.10	0.00	-	10	13
6.10	0.00	-	3	22	92.00	0.09	0.00	-	1	3
7.32	0.00	-	10	24	93.00	0.11	0.00	-	1	41
6.30	+0.01	+0.16%	1	87	94.00	0.05	-0.08	-61.54%	2	37
6.40	0.00	-	3	42	95.00	0.10	-0.05	-33.33%	6	70
4.40	0.00	-	2	90	96.00	0.24	0.00	-	1	47
3.50	-0.90	-20.45%	1	178	97.00	0.18	+0.03	+20.00%	5	34
2.40	-1.00	-29.41%	1	487	98.00	0.30	+0.13	+76.47%	6	22
2.05	+0.05	+2.50%	1	255	99.00	0.55	+0.25	+83.33%	1	99
1.20	-0.45	-27.27%	48	237	100.00	0.85	+0.35	+70.00%	25	91
0.70	-0.45	-39.13%	982	2,289	101.00	-	-	-	-	-
0.42	-0.25	-38.46%	525	816	102.00	-	-	-	-	-
0.25	-0.10	-28.57%	45	190	103.00	-	-	-	-	-
0.15	-0.08	-34.78%	6	31	104.00	-	-	-	-	-
0.11	0.00	-	4	44	105.00	-	-	-	-	-
0.25	0.00	-	-	1	110.00	-	-	-	-	-