Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00007500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 1.90 | 0.90 | 2.90 | 0.00 | - | 1 | 12 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816P00007500 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 63.57% |
© 2024 Yahoo. All rights reserved.