Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517C00010000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 594 | 56.45% |
| PLYA240621C00010000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 46.09% |
| PLYA240816C00010000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 447 | 39.26% |
| PLYA241115C00010000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 0.61 | 0.00 | 1.15 | 0.00 | - | 15 | 70 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240517P00010000 | 2024-02-22 11:10AM EDT | 2024-05-17 | 1.35 | 0.50 | 0.80 | 0.00 | - | 10 | 4 | 46.48% |
| PLYA240816P00010000 | 2024-03-27 2:20PM EDT | 2024-08-16 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.