Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621C00007500 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 130.47% |
| PLYA241115C00007500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240719P00007500 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 53.52% |
| PLYA240816P00007500 | 2024-05-14 2:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 39.65% |
© 2024 Yahoo. All rights reserved.