Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816C00012500 | 2024-05-06 12:16PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621P00012500 | 2024-05-06 11:04AM EDT | 2024-06-21 | 3.10 | 2.85 | 4.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.